We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 17 | Day's Range | 5.20 - 6.20 |
| Open | 5.20 | Prev Close | 6.00 | Last Trade | 5/17/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 8.50 | 6.20 | 3.33 % | 10 | 17 |
| 55.00 | 1.40 | 3.70 | 1.70 | 54.55 % | 14 | 460 |
| 60.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 498 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 250 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 19 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 7 | 1,688 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.50 | 12.88 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
