We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 4.70 | 1.82 | 0.00 % | 0 | 5 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.10 | 2.35 | 0.50 | -44.44 % | 25 | 44 |
| 148.00 | 0.30 | 0.05 | 0.05 | -92.86 % | 8 | 34 |
| 149.00 | 0.10 | 0.05 | 0.93 | 69.09 % | 2 | 43 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.15 | 2.15 | 0.33 | -71.30 % | 3 | 18 |
| 146.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 21 |
| 147.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.05 | 3.60 | 0.80 | 14.29 % | 16 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
