ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hess Corporation

Hess Corporation (HES)

155.44
1.03
(0.67%)
Closed July 18 3:00PM
155.44
0.00
(0.00%)
After Hours: 6:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
17.415.00574207931148.03157.6146.851724656149.97486056CS
412.048.39609483961143.4157.6143.231678467148.36836109CS
12-4.56-2.85160163.98141.982168859152.64105397CS
2617.6212.7847917574137.82163.98135.642415048149.54260743CS
5221.616.1386730424133.84167.75131.612631411148.28084941CS
15681.66110.68040119373.78167.7561.932278468124.10386556CS
26096.08161.85983827559.36167.7526.06242984294.2192227CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721342400155.441.030.67154.34157.6153.4852236891
1721256000154.413.882.58153.13999154.699152.419991646872
1721169600150.53-0.08-0.05149.59151.08148.91999983594
1721083200150.612.231.50149152.5148.791593847
1720824000148.380.640.43148.61149.02147.281206773
1720737600147.740.060.04148.03149.27146.854993150712
1720651200147.681.91.30145.44147.84145.191107176
1720564800145.78-0.85-0.58145.11147.13999144.551408933
1720478400146.63-0.25-0.17146.01147.76145.8751411720
1720219200146.88-2.32-1.55149.37149.37146.211035908
1720040640149.199990.280.19149.18149.875148.9623046
1719960000148.919990.80.54149.41999149.55147.5052895577
1719873600148.120.60.41148.3149.525146.62914620
1719614400147.52-0.02-0.01148.82149.87147.073361416
1719528000147.540.380.26147.99147.99146.53783784
1719441600147.16-2.76-1.84150.05150.05146.531292140
1719355200149.91999-0.45-0.30150.72150.88999148.941767621
1719268800150.374.192.87147.03150.675146.821972999
1719009600146.18-0.96-0.65148.24148.34146.124152635
1718923200147.139993.812.66143.4148.28143.229992222960
1718750400143.33-0.25-0.17144.3146.215142.822405306
1718664000143.580.130.09143.31145.02141.979992006262
1718404800143.44999-0.3-0.21143.81144.21142.722552143
1718318400143.75-2.14-1.47145.35145.84143.0851869877
1718232000145.88999-2.11-1.43147.94148.5499144.11537433
17181456001480.190.13146.88999148.18145.931314451
1718059200147.810.270.18147.6149.47147.572498303
1717800000147.54-0.44-0.30147.04149.4146.911148656
1717713600147.979990.960.65146.55147.99145.821216695
1717627200147.02-1.02-0.69147.91148.86146.751638224
1717540800148.04-1.22-0.82147.36148.46145.651631208
1717454400149.26-4.84-3.14152.87153.791452563567
1717195200154.13.892.59150.81154.37150.812761778
1717108800150.211.330.89148.71150.97148.712615840
1717022400148.88-3.17-2.08151.62151.77148.831948271
1716936000152.050.660.44153153149.94062758
1716590400151.389991.110.74151.52152.22999150.711652905
1716504000150.28-1.05-0.69152.07152.37149.82216163
1716417600151.33-3.28-2.12154.15154.19999150.419992860528
1716331200154.61-1.22-0.78155.3156.1154.264992205203
1716244800155.83-2.28-1.44158.76158.88999155.419991738854
1715985600158.111.81.15157.02158.32156.022278408
1715899200156.31-0.41-0.26156.72157.18155.462230668
1715812800156.72-1.76-1.11158.05158.28154.84752427699
1715726400158.47999-1.13-0.71159.65160.63157.9751781433
1715640000159.61-0.79-0.49161.12161.35158.342475479
1715380800160.40.450.28160.97160.97158.811378557
1715294400159.949992.291.45157.93160157.741841386
1715208000157.66-0.83-0.52157.74158.34156.562402897
1715121600158.49-0.91-0.57160160.15158.449992463967
1715035200159.40.540.34160161.44158.949993501469
1714776000158.860.30.19158.08159.12154.876029703
1714689600158.561.791.14158.03160.31157.665186967
1714603200156.77-0.72-0.46156.83158.94999154.864859066
1714516800157.49-5.64-3.46163.13163.13157.371671001
1714430400163.130.60.37162.09163.97999161.580091855130
1714171200162.531.080.67160.38163.11159.031933035
1714084800161.449992.321.46160.22999161.969158.412330702
1713998400159.132.191.40156.13159.22155.979992362282
1713912000156.940.710.45155.99157.47155.072446636
1713825600156.229991.881.22153.68157.25151.90751810794
1713566400154.352.571.69152.18154.71152.182551024

Your Recent History

Delayed Upgrade Clock