Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.79 | 1.14% | 158.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.03 | 157.66 | 160.31 | 158.56 | 156.77 |
HES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.23 | 163.98 | 154.86 | 159.54 | 2,529,787 | -1.67 | -1.04% |
| 1 Month | 156.24 | 163.98 | 149.615 | 156.64 | 2,017,327 | 2.32 | 1.48% |
| 3 Months | 145.16 | 163.98 | 141.72 | 149.85 | 2,591,981 | 13.40 | 9.23% |
| 6 Months | 142.23 | 163.98 | 131.61 | 144.98 | 2,962,308 | 16.33 | 11.48% |
| 1 Year | 141.57 | 167.75 | 124.27 | 145.76 | 2,538,728 | 16.99 | 12.00% |
| 3 Years | 75.28 | 167.75 | 61.93 | 119.99 | 2,263,754 | 83.28 | 110.63% |
| 5 Years | 61.78 | 167.75 | 26.06 | 90.49 | 2,460,709 | 96.78 | 156.65% |
HES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 158.56 | 1.79 | 1.14% | 158.03 | 160.31 | 157.66 | 5,186,967 |
| May 01 2024 | 156.77 | -0.72 | -0.46% | 156.83 | 158.95 | 154.86 | 4,859,066 |
| Apr 30 2024 | 157.49 | -5.64 | -3.46% | 163.13 | 163.13 | 157.37 | 1,671,001 |
| Apr 29 2024 | 163.13 | 0.60 | 0.37% | 162.09 | 163.98 | 161.5801 | 1,855,130 |
| Apr 26 2024 | 162.53 | 1.08 | 0.67% | 160.38 | 163.11 | 159.03 | 1,933,035 |
| Apr 25 2024 | 161.45 | 2.32 | 1.46% | 160.00 | 161.969 | 158.28 | 2,414,070 |
| Apr 24 2024 | 159.13 | 2.19 | 1.40% | 156.13 | 159.22 | 155.98 | 2,362,282 |
| Apr 23 2024 | 156.94 | 0.71 | 0.45% | 155.99 | 157.47 | 155.07 | 2,446,636 |
| Apr 22 2024 | 156.23 | 1.88 | 1.22% | 153.68 | 157.25 | 151.9075 | 1,810,794 |
| Apr 19 2024 | 154.35 | 2.57 | 1.69% | 152.18 | 154.71 | 152.18 | 2,551,024 |
| Apr 18 2024 | 151.78 | 0.98 | 0.65% | 151.70 | 152.19 | 150.54 | 1,002,417 |
| Apr 17 2024 | 150.80 | 0.54 | 0.36% | 150.26 | 152.28 | 149.99 | 1,280,617 |
| Apr 16 2024 | 150.26 | -1.36 | -0.90% | 151.54 | 152.265 | 149.615 | 1,229,520 |
| Apr 15 2024 | 151.62 | -1.59 | -1.04% | 154.76 | 155.41 | 151.44 | 1,717,951 |
| Apr 12 2024 | 153.21 | -4.43 | -2.81% | 158.91 | 159.2399 | 152.46 | 2,731,207 |
| Apr 11 2024 | 157.64 | -0.35 | -0.22% | 158.21 | 158.50 | 154.93 | 1,088,082 |
| Apr 10 2024 | 157.99 | 1.65 | 1.06% | 155.88 | 158.14 | 155.66 | 1,618,535 |
| Apr 09 2024 | 156.34 | 0.57 | 0.37% | 156.60 | 157.0875 | 154.82 | 1,468,861 |
| Apr 08 2024 | 155.77 | -1.68 | -1.07% | 157.95 | 158.29 | 155.77 | 1,783,525 |
| Apr 05 2024 | 157.45 | 1.33 | 0.85% | 156.57 | 157.735 | 155.32 | 2,037,190 |
| Apr 04 2024 | 156.12 | -0.06 | -0.04% | 156.24 | 157.88 | 155.53 | 2,805,474 |
| Apr 03 2024 | 156.18 | 0.67 | 0.43% | 156.28 | 156.45 | 155.03 | 1,639,528 |
