We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.30 | 9.60 | 8.50 | 0.00 % | 1 | 0 |
| 22.50 | 5.80 | 6.50 | 4.55 | 0.00 % | 0 | 10 |
| 25.00 | 3.20 | 3.80 | 2.27 | 0.00 % | 0 | 35 |
| 27.50 | 1.40 | 1.50 | 1.56 | 71.43 % | 5 | 412 |
| 30.00 | 0.30 | 0.40 | 0.40 | 135.29 % | 75 | 2,592 |
| 32.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 536 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 92 |
| 22.50 | 0.14 | 0.05 | 0.04 | -71.43 % | 32 | 32 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.50 | 0.60 | 0.51 | -46.32 % | 19 | 500 |
| 30.00 | 1.85 | 2.00 | 3.40 | 0.00 % | 0 | 281 |
| 32.50 | 3.30 | 5.20 | 4.30 | 0.00 % | 0 | 22 |
| 35.00 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
