We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 7.00 | 10.20 | 7.35 | 0.00 % | 0 | 117 |
| 48.00 | 5.70 | 9.50 | 6.38 | 0.00 % | 0 | 138 |
| 49.00 | 4.60 | 7.90 | 5.02 | 0.00 % | 0 | 226 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.13 | 85.71 % | 10 | 230 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 547 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 692 |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 151 |
| 50.00 | 0.10 | 0.15 | 0.14 | -44.00 % | 3 | 313 |
| 55.00 | 0.90 | 1.00 | 0.92 | -26.40 % | 20 | 169 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 11.70 | 15.40 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
