Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 11.40 | 5.30 | 0.00 % | 0 | 1 |
| 125.00 | 6.60 | 7.30 | 3.50 | 0.00 % | 0 | 19 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.65 | 2.30 | 1.30 | 44.44 % | 6 | 10 |
| 140.00 | 0.55 | 0.85 | 0.60 | -40.00 % | 2 | 20 |
| 145.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 2 | 53 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 1.45 | 0.60 | 0.00 % | 0 | 13 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.05 | 2.80 | 6.80 | 0.00 % | 0 | 462 |
| 130.00 | 3.90 | 4.90 | 8.29 | 0.00 % | 0 | 59 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.20 | 12.50 | 11.66 | -27.12 % | 3 | 25 |
| 145.00 | 14.00 | 17.80 | 24.10 | 0.00 % | 0 | 13 |
| 150.00 | 19.40 | 22.50 | 7.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
