We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 56.70 | 60.00 | 65.80 | 58.35 | 0.00 | 0.00 % | 0 | 73 | - |
165.00 | 51.90 | 55.00 | 80.00 | 53.45 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.20 | 45.50 | 36.20 | 43.85 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 37.40 | 40.50 | 55.00 | 38.95 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 32.70 | 36.00 | 31.34 | 34.35 | 0.00 | 0.00 % | 0 | 18 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.10 | 27.30 | 40.20 | 25.20 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.30 | 8.70 | 7.60 | 7.50 | 0.40 | 5.56 % | 5 | 28 | 11/21/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.65 | 4.60 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 237 | - |
260.00 | 0.20 | 3.20 | 3.50 | 1.70 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 4.20 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.20 | 4.80 | 1.21 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.20 | 1.50 | 1.31 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.20 | 4.70 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.00 | 5.00 | 4.70 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.00 | 3.90 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 4.50 | 6.60 | 7.30 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 9.20 | 11.10 | 13.00 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.50 | 54.50 | 40.60 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.50 | 64.50 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.20 | 84.50 | 0.00 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions