We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 33 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 0.50 | Last Trade | 2/04/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 122 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 120 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 6 | 42 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.85 | 1.10 | 1.11 | 122.00 % | 2 | 33 |
| 31.00 | 1.00 | 1.70 | 1.26 | 0.00 % | 0 | 9 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
