We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.60 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 5 |
| 250.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 10 |
| 190.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 4.60 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 0.15 | 4.70 | 0.90 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.60 | 43.50 | 20.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
