We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.10 | 22.50 | 27.50 | 0.00 % | 0 | 2 |
| 185.00 | 15.00 | 18.00 | 6.10 | 0.00 % | 0 | 5 |
| 190.00 | 11.90 | 15.00 | 13.30 | 30.39 % | 751 | 751 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.55 | 3.50 | 4.20 | 0.00 % | 0 | 8 |
| 230.00 | 0.25 | 2.95 | 2.50 | 0.00 % | 0 | 12 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.80 | 4.20 | 2.21 | 0.00 % | 0 | 13 |
| 185.00 | 1.70 | 4.90 | 3.30 | 4.10 % | 9 | 13 |
| 190.00 | 1.60 | 5.50 | 4.60 | -11.54 % | 3 | 15 |
| 195.00 | 5.20 | 7.40 | 6.30 | 0.00 % | 16 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.60 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
