We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 20.40 | 108.20 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.70 | 9.30 | 11.00 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.70 | 5.00 | 3.95 | 0.00 % | 0 | 40 |
| 180.00 | 0.65 | 4.40 | 2.60 | 0.00 % | 0 | 17 |
| 185.00 | 0.35 | 3.60 | 3.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 2.80 | 1.98 | 0.00 % | 0 | 4 |
| 145.00 | 0.50 | 3.40 | 1.60 | 0.00 % | 0 | 27 |
| 150.00 | 0.40 | 5.00 | 2.42 | 0.00 % | 0 | 33 |
| 155.00 | 1.70 | 5.60 | 4.87 | 0.00 % | 0 | 2 |
| 160.00 | 4.30 | 7.10 | 8.00 | 90.48 % | 1 | 16 |
| 165.00 | 6.60 | 9.60 | 8.80 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.30 | 23.50 | 19.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
