We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 86 | Day's Range | 2.77 - 2.90 |
| Open | 2.80 | Prev Close | 2.69 | Last Trade | 11/15/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 6.40 | 5.95 | 0.00 % | 0 | 14 |
| 24.00 | 2.20 | 4.10 | 3.50 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 1.80 | 1.15 | 0.00 % | 0 | 160 |
| 28.00 | 0.45 | 2.50 | 1.27 | 0.00 % | 0 | 208 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 1.65 | 0.40 | 0.00 % | 0 | 197 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 1.30 | 0.30 | 0.00 % | 0 | 6 |
| 23.00 | 0.10 | 3.90 | 1.40 | 0.00 % | 0 | 25 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.60 | 0.90 | 0.00 % | 0 | 16 |
| 28.00 | 1.30 | 2.05 | 5.50 | 0.00 % | 0 | 62 |
| 29.00 | 0.85 | 4.80 | 5.05 | 0.00 % | 0 | 0 |
| 30.00 | 2.40 | 3.70 | 4.50 | 0.00 % | 0 | 62 |
| 31.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
