We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 7.30 | 9.76 | 0.00 % | 0 | 30 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.35 | 2.75 | 3.02 | 0.00 % | 0 | 95 |
| 25.00 | 1.75 | 2.10 | 2.36 | 0.00 % | 0 | 80 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 1.20 | 1.11 | -7.50 % | 2 | 270 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 0.65 | 0.81 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.98 | 1.35 | 0.98 | 0.00 % | 0 | 21 |
| 21.00 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 17 |
| 22.00 | 0.10 | 1.35 | 1.80 | 0.00 % | 0 | 12 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.10 | 0.83 | -33.60 % | 1 | 70 |
| 25.00 | 1.05 | 1.60 | 1.00 | 0.00 % | 0 | 68 |
| 26.00 | 1.55 | 1.90 | 3.00 | 0.00 % | 0 | 9 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.60 | 1.95 | 0.00 % | 0 | 40 |
| 29.00 | 3.50 | 4.20 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
