We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 12,346 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,206 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 6/20/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 3.20 | 2.24 | 0.00 % | 0 | 1 |
| 14.00 | 0.80 | 1.15 | 0.48 | 0.00 % | 0 | 15 |
| 15.00 | 0.05 | 0.15 | 0.10 | 900.00 % | 270 | 1,311 |
| 16.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 12,346 | 13,206 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 102 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 570 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7,753 |
| 15.00 | 0.05 | 0.20 | 0.13 | -51.85 % | 31 | 2,293 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 2.25 | 1.25 | 0.00 % | 0 | 58 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
