Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.10 | 6.90 | 6.90 | 0.00 % | 0 | 1 |
| 31.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 4.90 | 1.90 | 0.00 % | 0 | 54 |
| 33.00 | 1.60 | 4.00 | 1.20 | 0.00 % | 0 | 1 |
| 34.00 | 0.20 | 3.20 | 0.60 | 0.00 % | 0 | 45 |
| 35.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 150 | 1,144 |
| 36.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 668 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20,254 |
| 38.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 405 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 574 |
| 31.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 20 |
| 32.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.30 | 0.05 | -58.33 % | 1 | 1,405 |
| 34.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 676 |
| 35.00 | 0.30 | 1.95 | 0.45 | -26.23 % | 56 | 4,342 |
| 36.00 | 0.40 | 2.15 | 2.35 | 0.00 % | 0 | 2,787 |
| 37.00 | 1.90 | 4.10 | 3.86 | 0.00 % | 0 | 19 |
| 38.00 | 2.75 | 5.20 | 2.45 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 6.20 | 1.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
