Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juniper Networks Inc | JNPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.55% | 34.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.70 | 34.70 | 35.00 | 34.84 | 34.65 |
JNPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 35.28 | 34.50 | 34.84 | 3,093,216 | 0.04 | 0.11% |
| 1 Month | 37.05 | 37.255 | 34.50 | 35.91 | 3,204,146 | -2.21 | -5.96% |
| 3 Months | 36.95 | 37.69 | 34.50 | 36.59 | 3,536,823 | -2.11 | -5.71% |
| 6 Months | 27.13 | 38.04 | 25.83 | 34.77 | 4,267,607 | 7.71 | 28.42% |
| 1 Year | 29.24 | 38.04 | 24.87 | 31.89 | 4,016,974 | 5.60 | 19.15% |
| 3 Years | 25.52 | 38.14 | 24.87 | 31.13 | 3,767,973 | 9.32 | 36.52% |
| 5 Years | 27.55 | 38.14 | 15.20 | 28.19 | 3,766,948 | 7.29 | 26.46% |
JNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.84 | 0.19 | 0.55% | 34.70 | 35.00 | 34.70 | 2,404,727 |
| May 02 2024 | 34.65 | -0.24 | -0.69% | 34.97 | 35.01 | 34.555 | 2,516,835 |
| May 01 2024 | 34.89 | 0.07 | 0.20% | 34.75 | 34.995 | 34.75 | 2,774,976 |
| Apr 30 2024 | 34.82 | -0.33 | -0.94% | 35.05 | 35.28 | 34.81 | 2,327,644 |
| Apr 29 2024 | 35.15 | 0.44 | 1.27% | 34.81 | 35.275 | 34.73 | 3,219,379 |
| Apr 26 2024 | 34.71 | -0.24 | -0.69% | 34.80 | 34.94 | 34.50 | 4,627,248 |
| Apr 25 2024 | 34.95 | -0.41 | -1.16% | 35.20 | 35.32 | 34.79 | 4,683,084 |
| Apr 24 2024 | 35.36 | -0.52 | -1.45% | 36.04 | 36.04 | 35.21 | 5,624,188 |
| Apr 23 2024 | 35.88 | -0.23 | -0.64% | 36.06 | 36.11 | 35.76 | 3,076,817 |
| Apr 22 2024 | 36.11 | 0.05 | 0.14% | 36.16 | 36.28 | 36.01 | 2,355,996 |
| Apr 19 2024 | 36.06 | -0.10 | -0.28% | 36.21 | 36.29 | 36.01 | 4,114,085 |
| Apr 18 2024 | 36.16 | -0.32 | -0.88% | 36.53 | 36.54 | 36.01 | 5,387,708 |
| Apr 17 2024 | 36.48 | 0.05 | 0.14% | 36.45 | 36.57 | 36.36 | 2,705,549 |
| Apr 16 2024 | 36.43 | -0.09 | -0.25% | 36.53 | 36.63 | 36.41 | 2,367,139 |
| Apr 15 2024 | 36.52 | -0.13 | -0.35% | 36.78 | 36.80 | 36.475 | 2,460,116 |
| Apr 12 2024 | 36.65 | -0.28 | -0.76% | 36.86 | 36.88 | 36.65 | 2,103,949 |
| Apr 11 2024 | 36.93 | -0.04 | -0.11% | 37.00 | 37.02 | 36.84 | 2,727,577 |
| Apr 10 2024 | 36.97 | -0.21 | -0.56% | 37.10 | 37.11 | 36.855 | 3,286,992 |
| Apr 09 2024 | 37.18 | 0.05 | 0.13% | 37.14 | 37.255 | 37.10 | 2,163,193 |
| Apr 08 2024 | 37.13 | 0.06 | 0.16% | 37.07 | 37.245 | 37.055 | 3,689,354 |
| Apr 05 2024 | 37.07 | 0.10 | 0.27% | 37.05 | 37.12 | 37.00 | 2,124,358 |
| Apr 04 2024 | 36.97 | -0.08 | -0.22% | 37.11 | 37.16 | 36.95 | 3,506,335 |
