We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.28 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.54 | 4.60 | 2.88 | 0.00 % | 0 | 5 |
| 19.00 | 1.71 | 2.82 | 2.36 | 0.00 % | 0 | 1 |
| 19.50 | 0.88 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.94 | 1.35 | 1.13 | 0.00 % | 0 | 63 |
| 20.50 | 0.08 | 2.55 | 0.88 | -50.84 % | 1 | 1 |
| 21.00 | 0.09 | 1.54 | 0.02 | -90.00 % | 17 | 32 |
| 21.50 | 0.02 | 0.01 | 0.04 | -20.00 % | 15 | 424 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 326 |
| 22.50 | 0.07 | 2.13 | 0.07 | 0.00 % | 0 | 82 |
| 23.00 | 0.01 | 1.67 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.64 | 0.01 | 0.01 | -98.44 % | 25 | 1 |
| 19.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 60 | 0 |
| 19.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 17 |
| 20.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 2 | 50 |
| 20.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 62 |
| 21.00 | 0.01 | 2.13 | 0.01 | -94.12 % | 42 | 101 |
| 21.50 | 0.19 | 2.41 | 0.54 | -15.63 % | 100 | 748 |
| 22.00 | 0.03 | 2.94 | 0.72 | 0.00 % | 0 | 2 |
| 22.50 | 0.61 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.98 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
