We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.50 | 7.50 | 5.15 | 6.00 | 0.00 | 0.00 % | 0 | 159 | - |
19.50 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.95 | 4.30 | 4.20 | 4.125 | -0.25 | -5.62 % | 144 | 3,291 | 1/13/2025 |
20.50 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.79 | 3.25 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 2,202 | - |
21.50 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.53 | 4.20 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.52 | 1.69 | 1.69 | 1.605 | 0.39 | 30.00 % | 9 | 8,148 | 1/13/2025 |
23.00 | 0.84 | 3.20 | 0.76 | 2.02 | 0.00 | 0.00 % | 0 | 100 | - |
23.50 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.11 | 122.22 % | 10 | 9,080 | 1/13/2025 |
24.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 9 | 463 | 1/13/2025 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 292 | 11,544 | 1/13/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 601 | - |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,114 | - |
28.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 442 | - |
19.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,756 | - |
20.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 1 | 406 | 1/13/2025 |
21.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 1,553 | 1/13/2025 |
23.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.02 | 0.03 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 81 | - |
24.00 | 0.02 | 0.05 | 0.06 | 0.035 | -0.04 | -40.00 % | 9 | 1,616 | 1/13/2025 |
24.50 | 0.25 | 4.95 | 0.24 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.66 | 1.50 | 1.13 | 1.08 | 0.00 | 0.00 % | 0 | 257 | - |
25.50 | 0.97 | 5.00 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.29 | 5.00 | 3.90 | 3.145 | 0.00 | 0.00 % | 0 | 43 | - |
26.50 | 1.97 | 5.00 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.47 | 5.50 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.15 | 6.00 | 5.40 | 4.575 | 0.00 | 0.00 % | 0 | 43 | - |
28.00 | 3.45 | 6.40 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.45 | 7.50 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions