
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.35 | 7.50 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.85 | 7.00 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.35 | 6.50 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.30 | 5.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.50 | 4.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.07 | 5.00 | 1.30 | 3.035 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.50 | 4.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.07 | 4.95 | 0.50 | 2.51 | 0.00 | 0.00 % | 2 | 2 | 3/27/2025 |
24.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 3 | 379 | 3/27/2025 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 167 | - |
25.50 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 169 | - |
24.50 | 0.00 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 2.66 | 0.00 | 1.335 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.50 | 3.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.50 | 4.20 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.15 | 6.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.65 | 6.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.15 | 7.00 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions