We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 90.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 40.10 | 50.00 | 39.00 | 0.00 % | 0 | 4 |
| 360.00 | 30.10 | 40.00 | 27.47 | 0.00 % | 0 | 3 |
| 370.00 | 20.00 | 30.00 | 29.76 | 0.00 % | 0 | 6 |
| 380.00 | 11.00 | 20.60 | 20.21 | 0.00 % | 0 | 11 |
| 390.00 | 1.20 | 11.20 | 19.09 | 0.00 % | 0 | 7 |
| 400.00 | 0.05 | 10.00 | 7.00 | 0.00 % | 0 | 19 |
| 410.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 4.80 | 0.25 | -87.50 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.10 | 4.80 | 7.10 | 0.00 % | 0 | 2 |
| 370.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 10.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 20.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 30.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 40.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
