We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 98 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.20 | Last Trade | 5/17/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.20 | 25.00 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 15.20 | 20.00 | 12.58 | 0.00 % | 0 | 3 |
| 105.00 | 10.20 | 15.00 | 13.00 | 132.14 % | 300 | 1,898 |
| 110.00 | 5.20 | 10.00 | 6.40 | 39.13 % | 3 | 507 |
| 115.00 | 0.50 | 5.00 | 1.50 | 25.00 % | 12 | 98 |
| 120.00 | 0.25 | 3.40 | 0.25 | 0.00 % | 0 | 30 |
| 125.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 3,002 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 54 |
| 110.00 | 1.94 | 4.80 | 1.94 | 0.00 % | 0 | 9 |
| 115.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
