We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 7.60 | 8.00 | 0.00 % | 0 | 8 |
| 105.00 | 0.65 | 4.60 | 3.25 | -32.29 % | 4 | 10 |
| 110.00 | 0.25 | 2.20 | 1.81 | -13.81 % | 1 | 10 |
| 115.00 | 0.05 | 0.50 | 2.40 | 531.58 % | 1 | 14 |
| 120.00 | 2.34 | 0.75 | 2.44 | 4.27 % | 3 | 28 |
| 125.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 1.60 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.65 | 4.40 | 3.00 | 0.00 % | 0 | 20 |
| 110.00 | 3.20 | 7.60 | 5.00 | 0.00 % | 0 | 2 |
| 115.00 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
