ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
116.90
1.30
( 1.12% )
Updated: 06:05:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.90
Bid
115.80
Ask
116.90
Volume
265
116.00 Day's Range 117.30
0.00 52 Week Range 0.00
Previous Close
115.60
Open
117.20
Last Trade
10
@
116.9
Last Trade Time
05:57:01
Average Volume (3m)
-
Financial Volume
30,920 €
VWAP
116.6804

TRIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.015
(35.19%)
850.84k
SOFFOSolstad Offshore ASA
kr 40.28
(21.91%)
23.87k
PKTMVPIERER Mobility AG
10.25 €
(19.74%)
7
SIVESSivers Semiconductors AB
SEK 2.20
(16.09%)
18.25k
PRECSPrecise Biometrics AB
SEK 4.995
(16.03%)
24.65k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
DOVMDovalues SpA
3.27 €
(-16.15%)
25.83k
SHLFOShelf Drilling Ltd
kr 10.96
(-14.27%)
66.1k
CATGPCatana Group
4.57 €
(-8.14%)
95
UIM4DUBS Lux Fund Solutions MSCI EMU UCITS ETF EUR
156.58 €
(-7.73%)
60
SANEBanco Santander SA
4.323 €
(-4.46%)
1.87M
ISPMIntesa Sanpaolo Spa
3.582 €
(-2.12%)
1.02M
UNIEUnicaja Banco SA
1.227 €
(-0.73%)
873.93k
TRMEDOThor Medical ASA
kr 4.015
(35.19%)
850.84k
BCPUBanco Comercial Portugues SA
0.4409 €
(-1.14%)
797.04k

Discussion

View Full Feed
budfoxfun budfoxfun 5 seconds ago
Chad Roy and Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's " Direct to Retail" operations
SGTM
master55 master55 6 seconds ago
https://support.inkling.com/hc/en-us/community/posts/32091174645389-Contact-QuickBooks-Payroll-Support-Expert-Help-at-Your-Fingertips
master55 master55 9 seconds ago
https://support.inkling.com/hc/en-us/community/posts/32091096985741-How-to-Contact-QuickBooks-Enterprise-Customer-Helpline-Resolve-Issues-Quickly
Serpico2005 Serpico2005 15 seconds ago
So when does RDAR pay off its debts ? How much longer does this go on. The only good thing about this is we continue to buy more shares but it seems like an endless stream of shares out there. 
RDAR
master55 master55 19 seconds ago
https://support.inkling.com/hc/en-us/community/posts/32091128197261-QuickBooks-Assistance-Number-Fast-and-Reliable-Support
misterfishman misterfishman 26 seconds ago
Agreed.
IGPK
master55 master55 27 seconds ago
https://support.inkling.com/hc/en-us/community/posts/32091156955277-Call-QuickBooks-Online-Support-Your-Accounting-Made-Easy
master55 master55 41 seconds ago
https://support.inkling.com/hc/en-us/community/posts/32091019230733--Intuit-How-Our-QuickBooks-Desktop-Support-Line-Team-Helps
master55 master55 46 seconds ago
https://support.inkling.com/hc/en-us/community/posts/32091030454669--Available-24-7-Solutions-in-One-Call-Does-Intuit-QuickBooks-Payroll-have-24-hour-support-Official-Helpline
master55 master55 58 seconds ago
https://www.whatech.com/og/markets-research/it/907329-fix-quickbooks-company-file-is-missing-or-cannot-be-found.html
https://support.inkling.com/hc/en-us/community/posts/32091030454669--Available-24-7-Solutions-in-One-Call-Does-Intuit-QuickBooks-Payroll-have-24-hour-support-Official-Helpline
master55 master55 1 minute ago
https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call

Chat support is available to all QuickBooks Payroll customers. Chat with a QuickBooks support professional now. Phone support is available to all cus
peafunke peafunke 1 minute ago
Yes.  We all know this (except for one entity here). But FOMO does live in OTC.  

And my 20 cents was a wish.  I do think if they put out the good PRs and actually execute something decent this can go to a penny.  I myself am thinkng 3-5 cents (still) even with the 7 bujillion OS.  Be
TPTW
WandererHero90 WandererHero90 2 minutes ago
Vultures!
LWLG
facts_matter14 facts_matter14 2 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all t
SRMX
Student of the Game Student of the Game 3 minutes ago
Pretty sure they filed a 2nd S1 that has not been withdrawn and is still active.
CUBT
Student of the Game Student of the Game 3 minutes ago
Pretty sure they filed a 2nd S1 that has not been withdrawn and is still active.
CUBT
tryn2 tryn2 3 minutes ago
Hey everyone!!! Sorry I haven't posted in a while.... went through triple bypass heart surgery November 1st, and am just now getting the strength to start looking around on the net.

So, when are we all going to be rich millionaires??? That is, when does MHRA gives us approval...???
NWBO
Kentucky123 Kentucky123 3 minutes ago
FDA
https://firstwordpharma.com/story/5915212
AVXL
Ace Trader Ace Trader 4 minutes ago
Not so, we are seeing a cooling of both sides common and JPS. Not the 2016 highs yet from when DJT won but be interesting over the next  few weeks if we keep moving up after Jan 6th
DJT
StayHumble StayHumble 4 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
trunkmonk trunkmonk 5 minutes ago
its the kinda weirdness that has plagued this Nation for years.
SkeBallLarry SkeBallLarry 6 minutes ago
" True dat, & Good Morning, K2 ~ stop the world 'n let me off " .. !!
jimmybob jimmybob 6 minutes ago
GM FOLKSSSS
StayHumble StayHumble 7 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
budfoxfun budfoxfun 7 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM

Your Recent History

Delayed Upgrade Clock