We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 103.9 | 1.4 | 1.37 | 103 | 103.95 | 101.3 | 1362 |
| 1745511300 | 102.5 | 1.8 | 1.79 | 100.8 | 102.5 | 99.875 | 2074 |
| 1745424900 | 100.7 | 2 | 2.03 | 100.4 | 101.8 | 99.65 | 3377 |
| 1745338500 | 98.7 | -0.1 | -0.10 | 99.8 | 99.8 | 96.55 | 1719 |
| 1745252100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1744992900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1744906500 | 98.8 | -1.2 | -1.20 | 99.4 | 99.4 | 97.75 | 1635 |
| 1744820100 | 100 | -1.1 | -1.09 | 99.6 | 100.4 | 98.55 | 864 |
| 1744733700 | 101.1 | 2.05 | 2.07 | 99.6 | 101.1 | 99.2 | 1446 |
| 1744647300 | 99.05 | 3.35 | 3.50 | 98.15 | 99.1 | 96.95 | 1981 |
| 1744388100 | 95.7 | -1.65 | -1.69 | 97.05 | 97.4 | 94.25 | 1663 |
| 1744301700 | 97.35 | 1.48 | 1.54 | 104.9 | 104.9 | 97.3 | 1815 |
| 1744215300 | 95.87031 | -3.68 | -3.70 | 97.9 | 99.375 | 95.25 | 1009 |
| 1744128900 | 99.55 | 1.75 | 1.79 | 99.9 | 101.8 | 98.4 | 2832 |
| 1744042500 | 97.8 | -3.1 | -3.07 | 95.35 | 104.9 | 94.55 | 3658 |
| 1743783300 | 100.9 | -2.2 | -2.13 | 102.8 | 102.8 | 97.8 | 1649 |
| 1743696900 | 103.1 | -2.7 | -2.55 | 103.3 | 105.6 | 102.9 | 2021 |
| 1743610500 | 105.8 | -0.2 | -0.19 | 105.9 | 105.95 | 103.9 | 1998 |
| 1743524100 | 106 | 2.7 | 2.61 | 104.6 | 106.2 | 103.9 | 3214 |
| 1743437700 | 103.3 | -0.8 | -0.77 | 103.6 | 103.7 | 101.4 | 3572 |
| 1743182100 | 104.1 | -0.9 | -0.86 | 104 | 106.65 | 104 | 2747 |
| 1743095700 | 105 | -13 | -11.02 | 102.6 | 110.5 | 100.9 | 11912 |
| 1743009300 | 118 | -5.6 | -4.53 | 121.6 | 122.125 | 117.9 | 1212 |
| 1742922900 | 123.6 | 3.4 | 2.83 | 121.2 | 124.3 | 121.2 | 693 |
| 1742836500 | 120.2 | -3.1 | -2.51 | 124.9 | 124.9 | 118.7 | 1344 |
| 1742577300 | 123.3 | -2.5 | -1.99 | 124.8 | 124.8 | 122.4 | 363 |
| 1742490900 | 125.8 | -2 | -1.56 | 128.6 | 128.6 | 124.85 | 768 |
| 1742404500 | 127.8 | 0.5 | 0.39 | 126 | 127.8 | 126 | 1362 |
| 1742318100 | 127.3 | 1.49 | 1.19 | 127.4 | 129.4 | 126.9 | 2309 |
| 1742231700 | 125.80744 | 0.31 | 0.24 | 126.2 | 126.75 | 124.9 | 619 |
| 1741972500 | 125.5 | 1.7 | 1.37 | 123 | 126.8 | 123 | 1492 |
| 1741886100 | 123.8 | -1.4 | -1.12 | 125.6 | 126.7 | 123.3 | 544 |
| 1741799700 | 125.2 | 0.95 | 0.76 | 125.7 | 127 | 124.5 | 686 |
| 1741713300 | 124.25 | -6.15 | -4.72 | 130.5 | 130.5 | 123.8 | 831 |
| 1741626900 | 130.4 | -0.4 | -0.31 | 132.6 | 132.6 | 128.9 | 1388 |
| 1741367700 | 130.8 | -0.5 | -0.38 | 130.5 | 131.1 | 128.5 | 1792 |
| 1741281300 | 131.3 | 2.9 | 2.26 | 130.1 | 131.5 | 129 | 2161 |
| 1741194900 | 128.4 | 1.1 | 0.86 | 130 | 132.5 | 128.4 | 1050 |
| 1741108500 | 127.3 | -5.6 | -4.21 | 129.3 | 130.1 | 127.1 | 1052 |
| 1741022100 | 132.9 | -0.9 | -0.67 | 134 | 134.4 | 131.6 | 1771 |
| 1740762900 | 133.8 | 0.7 | 0.53 | 131.9 | 133.8 | 131.25 | 870 |
| 1740676500 | 133.1 | -2.1 | -1.55 | 133.4 | 134.5 | 132.4 | 730 |
| 1740590100 | 135.19999 | 2.6 | 1.96 | 135.19999 | 137.4 | 135 | 880 |
| 1740503700 | 132.6 | -1.1 | -0.82 | 133.5 | 134.9 | 132.6 | 1123 |
| 1740417300 | 133.69999 | 1.6 | 1.21 | 133.19999 | 134.3 | 132.44999 | 1619 |
| 1740158100 | 132.1 | 1.5 | 1.15 | 132.9 | 133.1 | 131.44999 | 1551 |
| 1740071700 | 130.6 | -2 | -1.51 | 133.05 | 135 | 130.5 | 1113 |
| 1739985300 | 132.6 | -5.4 | -3.91 | 137.8 | 138.5 | 132.5 | 1835 |
| 1739898900 | 138 | 0.6 | 0.44 | 138 | 138.9 | 136.19999 | 961 |
| 1739812500 | 137.4 | 1.2 | 0.88 | 136.8 | 137.5 | 135.6 | 568 |
| 1739553300 | 136.19999 | 0.8 | 0.59 | 135.6 | 136.9 | 135 | 1098 |
| 1739466900 | 135.4 | 1.1 | 0.82 | 136 | 136.9 | 135.4 | 4371 |
| 1739380500 | 134.3 | -0.7 | -0.52 | 135.5 | 136 | 133.9 | 819 |
| 1739294100 | 135 | -0.7 | -0.52 | 135.4 | 137.4 | 133.5 | 2107 |
| 1739207700 | 135.69999 | 2 | 1.50 | 134.4 | 136 | 132 | 1772 |
| 1738948500 | 133.69999 | 0.6 | 0.45 | 133.5 | 133.9 | 133.20411 | 3332 |
| 1738862100 | 133.1 | 3.1 | 2.38 | 130.5 | 133.69999 | 130.3 | 1878 |
| 1738775700 | 130 | -1.7 | -1.29 | 131 | 132.1 | 129.6 | 2506 |
| 1738689300 | 131.69999 | 0.9 | 0.69 | 130.1 | 132.4 | 129.8 | 2528 |
| 1738602900 | 130.8 | -1.5 | -1.13 | 127.7 | 131 | 126 | 3105 |
| 1738343700 | 132.3 | 0 | 0.00 | 132.8 | 133.8 | 132.1 | 1950 |
| 1738257300 | 132.3 | 2.5 | 1.93 | 130.6 | 132.69999 | 130.6 | 545 |
| 1738170900 | 129.8 | 1.9 | 1.49 | 130.19999 | 130.5 | 128.69999 | 1609 |
| 1738084500 | 127.9 | -1.19 | -0.93 | 129 | 130.9 | 127.9 | 1842 |
| 1737998100 | 129.09419 | -0.91 | -0.70 | 128.8 | 129.9 | 127.2 | 1674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
