We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 17.90 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 10.60 | 13.30 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 6.50 | 8.60 | 8.97 | -25.25 % | 1 | 17 |
| 150.00 | 2.80 | 5.40 | 4.60 | -22.95 % | 16 | 19 |
| 155.00 | 1.75 | 2.90 | 2.30 | -55.77 % | 19 | 144 |
| 160.00 | 0.05 | 1.20 | 1.30 | -8.45 % | 13 | 65 |
| 165.00 | 0.15 | 0.50 | 0.47 | -37.33 % | 2 | 668 |
| 170.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.45 | 0.37 | 0.00 % | 0 | 24 |
| 130.00 | 0.25 | 0.85 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.50 | 1.00 | 0.75 | 78.57 % | 1 | 9 |
| 140.00 | 0.80 | 1.45 | 0.90 | 0.00 % | 0 | 17 |
| 145.00 | 1.65 | 2.30 | 2.27 | 86.07 % | 2 | 83 |
| 150.00 | 3.20 | 4.80 | 4.25 | 60.38 % | 25 | 470 |
| 155.00 | 6.00 | 8.10 | 7.17 | 131.29 % | 6 | 168 |
| 160.00 | 9.40 | 11.70 | 8.36 | 0.00 % | 0 | 109 |
| 165.00 | 13.50 | 16.10 | 12.36 | 0.00 % | 0 | 261 |
| 170.00 | 18.00 | 21.10 | 20.10 | 14.14 % | 2 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
