We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.40 | 24.00 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 15.40 | 18.80 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 11.60 | 13.80 | 12.00 | 0.00 % | 0 | 17 |
| 150.00 | 7.90 | 8.50 | 7.30 | 0.00 % | 0 | 18 |
| 155.00 | 4.40 | 5.00 | 5.20 | 0.00 % | 0 | 144 |
| 160.00 | 2.15 | 2.60 | 1.50 | -29.58 % | 1 | 66 |
| 165.00 | 0.05 | 1.10 | 1.25 | 0.00 % | 0 | 667 |
| 170.00 | 0.05 | 0.55 | 0.50 | 0.00 % | 0 | 128 |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.10 | 0.90 | 0.42 | 0.00 % | 0 | 9 |
| 140.00 | 0.40 | 0.75 | 0.77 | 0.00 % | 0 | 18 |
| 145.00 | 0.80 | 1.10 | 1.22 | 10.91 % | 1 | 83 |
| 150.00 | 1.60 | 1.95 | 2.95 | 40.48 % | 1 | 470 |
| 155.00 | 3.10 | 3.50 | 3.10 | -9.36 % | 202 | 230 |
| 160.00 | 5.80 | 6.30 | 7.60 | 0.00 % | 0 | 109 |
| 165.00 | 8.10 | 10.20 | 11.07 | 19.03 % | 2 | 262 |
| 170.00 | 13.00 | 14.90 | 17.27 | 10.00 % | 2 | 489 |
| 175.00 | 18.30 | 19.60 | 14.65 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
