ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIM Kimco Realty Corporation

25.515
0.145 (0.57%)
Last Updated: 11:09:49
Delayed by 15 minutes

KIM Dec 20 2024 22.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.15 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

KIM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7015.500.000.00 %00
15.008.1012.200.000.00 %00
17.507.8010.100.000.00 %00
20.005.206.705.493.00 %412
22.502.853.203.3712.33 %10112
25.000.700.850.8023.08 %797
30.000.130.100.130.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.300.000.00 %00
15.000.000.100.000.00 %00
17.500.050.300.050.00 %05
20.000.000.100.000.00 %00
22.500.050.150.050.00 %018
25.000.300.450.35-22.22 %144
30.004.105.400.000.00 %00