ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KIM Kimco Realty Corporation

22.235
-0.135 (-0.60%)
Last Updated: 11:03:31
Delayed by 15 minutes

KIM Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Feb 21 2025
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KIM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6010.200.000.00 %00
15.007.107.900.000.00 %00
17.504.605.006.300.00 %01
20.002.252.452.36-9.58 %397
22.500.350.500.55-6.78 %5634
25.000.050.200.1011.11 %638
30.000.050.050.050.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.050.100.0912.50 %15804
22.500.600.700.615.17 %5167
25.002.503.202.640.00 %01
30.007.507.900.000.00 %00