We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.90 | 6.10 | 8.00 | 0.00 % | 0 | 1 |
| 136.00 | 4.00 | 5.10 | 6.10 | 0.00 % | 0 | 2 |
| 137.00 | 3.20 | 3.50 | 5.82 | 0.00 % | 0 | 0 |
| 138.00 | 2.40 | 2.75 | 5.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.75 | 2.70 | 3.16 | -22.93 % | 3 | 0 |
| 140.00 | 1.15 | 1.40 | 2.00 | -54.55 % | 2 | 23 |
| 141.00 | 0.60 | 1.10 | 0.85 | -83.75 % | 9 | 21 |
| 142.00 | 0.30 | 1.80 | 0.75 | -78.07 % | 8 | 25 |
| 143.00 | 0.15 | 0.65 | 0.45 | -87.60 % | 3 | 16 |
| 144.00 | 0.05 | 2.25 | 0.35 | -83.72 % | 21 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 161 |
| 136.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 137.00 | 0.30 | 2.05 | 0.29 | -42.00 % | 2 | 1 |
| 138.00 | 0.50 | 1.45 | 0.55 | -47.62 % | 1 | 12 |
| 139.00 | 0.85 | 1.15 | 0.60 | 140.00 % | 64 | 27 |
| 140.00 | 1.25 | 1.55 | 1.20 | 192.68 % | 41 | 143 |
| 141.00 | 1.80 | 2.05 | 1.70 | 240.00 % | 30 | 42 |
| 142.00 | 2.15 | 2.80 | 2.63 | 216.87 % | 131 | 323 |
| 143.00 | 2.40 | 3.70 | 2.55 | 162.89 % | 38 | 38 |
| 144.00 | 3.80 | 5.50 | 4.10 | 203.70 % | 185 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
