ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KMB Kimberly Clark Corp

139.91
0.27 (0.19%)
After Hours
Last Updated: 17:04:00
Delayed by 15 minutes

KMB Mar 21 2025 142 Call

0.44 -0.36 (-45.00%)
Bid 0.40 Volume 2 Exp. Date Mar 21 2025
Offer 0.55 Open Interest 45 Day's Range 0.40 - 0.44
Open 0.40 Prev Close 0.80 Last Trade 3/17/2025 13:27

KMB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.004.406.106.600.00 %03
136.004.104.500.000.00 %00
137.002.553.603.430.00 %04
138.001.902.752.8012.00 %13
139.001.352.151.75-8.38 %530
140.001.201.601.37-2.14 %381,321
141.000.750.950.994.21 %1311
142.000.400.550.44-45.00 %245
143.000.150.350.25-37.50 %867
144.000.050.200.10-60.00 %3101

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.100.250.15-67.39 %103251
136.000.150.350.560.00 %0121
137.000.300.850.45-57.14 %55107
138.000.450.601.100.00 %020
139.000.751.551.20-11.76 %117
140.001.151.401.22-39.00 %44126
141.001.652.251.90-29.63 %333
142.002.303.802.53-20.94 %281
143.003.004.401.550.00 %02
144.002.554.304.760.00 %019