Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 45 | Day's Range | 0.40 - 0.44 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 3/17/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.40 | 6.10 | 6.60 | 0.00 % | 0 | 3 |
| 136.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.55 | 3.60 | 3.43 | 0.00 % | 0 | 4 |
| 138.00 | 1.90 | 2.75 | 2.80 | 12.00 % | 1 | 3 |
| 139.00 | 1.35 | 2.15 | 1.75 | -8.38 % | 5 | 30 |
| 140.00 | 1.20 | 1.60 | 1.37 | -2.14 % | 38 | 1,321 |
| 141.00 | 0.75 | 0.95 | 0.99 | 4.21 % | 13 | 11 |
| 142.00 | 0.40 | 0.55 | 0.44 | -45.00 % | 2 | 45 |
| 143.00 | 0.15 | 0.35 | 0.25 | -37.50 % | 8 | 67 |
| 144.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 3 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.25 | 0.15 | -67.39 % | 103 | 251 |
| 136.00 | 0.15 | 0.35 | 0.56 | 0.00 % | 0 | 121 |
| 137.00 | 0.30 | 0.85 | 0.45 | -57.14 % | 55 | 107 |
| 138.00 | 0.45 | 0.60 | 1.10 | 0.00 % | 0 | 20 |
| 139.00 | 0.75 | 1.55 | 1.20 | -11.76 % | 1 | 17 |
| 140.00 | 1.15 | 1.40 | 1.22 | -39.00 % | 44 | 126 |
| 141.00 | 1.65 | 2.25 | 1.90 | -29.63 % | 3 | 33 |
| 142.00 | 2.30 | 3.80 | 2.53 | -20.94 % | 2 | 81 |
| 143.00 | 3.00 | 4.40 | 1.55 | 0.00 % | 0 | 2 |
| 144.00 | 2.55 | 4.30 | 4.76 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
