We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 45 | Day's Range | 0.35 - 0.60 |
| Open | 0.60 | Prev Close | 0.44 | Last Trade | 3/18/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.70 | 5.10 | 6.60 | 0.00 % | 0 | 3 |
| 136.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.00 | 3.30 | 3.43 | 0.00 % | 0 | 4 |
| 138.00 | 2.20 | 2.45 | 2.80 | 0.00 % | 0 | 4 |
| 139.00 | 1.55 | 1.70 | 1.75 | 0.00 % | 0 | 25 |
| 140.00 | 0.95 | 1.15 | 1.05 | -23.36 % | 24 | 1,320 |
| 141.00 | 0.55 | 0.70 | 0.60 | -39.39 % | 2 | 22 |
| 142.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 8 | 45 |
| 143.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 144.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 3 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 0.25 | 0.23 | 53.33 % | 70 | 351 |
| 136.00 | 0.20 | 0.35 | 0.27 | -51.79 % | 10 | 121 |
| 137.00 | 0.35 | 0.45 | 0.41 | -8.89 % | 50 | 157 |
| 138.00 | 0.50 | 0.70 | 1.10 | 0.00 % | 0 | 20 |
| 139.00 | 0.85 | 1.00 | 1.20 | 0.00 % | 0 | 16 |
| 140.00 | 1.25 | 1.40 | 1.30 | 6.56 % | 20 | 133 |
| 141.00 | 1.80 | 2.05 | 1.90 | 0.00 % | 0 | 33 |
| 142.00 | 2.50 | 2.75 | 2.53 | 0.00 % | 0 | 81 |
| 143.00 | 3.30 | 3.60 | 1.55 | 0.00 % | 0 | 2 |
| 144.00 | 3.80 | 5.00 | 4.76 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
