Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 49 | Day's Range | 0.74 - 0.80 |
| Open | 0.74 | Prev Close | 1.36 | Last Trade | 3/14/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.00 | 5.40 | 6.60 | 0.00 % | 0 | 3 |
| 136.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.25 | 3.70 | 3.43 | -34.04 % | 4 | 1 |
| 138.00 | 1.70 | 2.85 | 2.50 | -41.86 % | 6 | 5 |
| 139.00 | 1.50 | 2.20 | 1.91 | -68.17 % | 19 | 19 |
| 140.00 | 1.40 | 1.60 | 1.40 | -46.77 % | 7 | 1,327 |
| 141.00 | 0.95 | 1.15 | 0.95 | -53.43 % | 11 | 16 |
| 142.00 | 0.60 | 0.75 | 0.80 | -41.18 % | 5 | 49 |
| 143.00 | 0.35 | 0.55 | 0.40 | -61.17 % | 3 | 67 |
| 144.00 | 0.15 | 0.35 | 0.25 | -65.75 % | 2 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.25 | 0.45 | 0.46 | -23.33 % | 44 | 238 |
| 136.00 | 0.40 | 0.55 | 0.56 | -20.00 % | 124 | 4 |
| 137.00 | 0.60 | 0.80 | 1.05 | 0.00 % | 0 | 107 |
| 138.00 | 0.85 | 1.00 | 1.10 | -8.33 % | 20 | 24 |
| 139.00 | 1.15 | 2.35 | 1.36 | -24.44 % | 19 | 4 |
| 140.00 | 1.60 | 1.80 | 2.00 | -9.09 % | 24 | 124 |
| 141.00 | 2.10 | 2.35 | 2.70 | -1.10 % | 27 | 17 |
| 142.00 | 2.75 | 3.10 | 3.20 | 45.45 % | 2 | 81 |
| 143.00 | 3.40 | 3.80 | 1.55 | 0.00 % | 0 | 2 |
| 144.00 | 4.30 | 6.00 | 4.76 | 10.70 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
