ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KMB Kimberly Clark Corp

139.53
-0.38 (-0.27%)
After Hours
Last Updated: 15:56:48
Delayed by 15 minutes

KMB Mar 21 2025 142 Call

0.35 -0.09 (-20.45%)
Bid 0.20 Volume 8 Exp. Date Mar 21 2025
Offer 0.40 Open Interest 45 Day's Range 0.35 - 0.60
Open 0.60 Prev Close 0.44 Last Trade 3/18/2025 14:36

KMB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.004.606.906.600.00 %03
136.003.205.000.000.00 %00
137.001.405.003.430.00 %04
138.001.652.352.800.00 %04
139.001.351.651.750.00 %025
140.000.501.051.05-23.36 %241,320
141.000.500.650.60-39.39 %222
142.000.200.400.35-20.45 %845
143.000.100.250.250.00 %067
144.000.050.150.09-10.00 %3103

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.100.250.2353.33 %70351
136.000.200.300.27-51.79 %10121
137.000.350.500.41-8.89 %50157
138.000.550.701.100.00 %020
139.000.052.001.200.00 %016
140.000.301.501.3510.66 %22133
141.001.852.151.900.00 %033
142.001.604.102.530.00 %081
143.002.254.601.550.00 %02
144.003.906.004.760.00 %019

Your Recent History