ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KMB Kimberly Clark Corp

139.64
-0.50 (-0.36%)
Mar 14 2025 - Closed
Delayed by 15 minutes

KMB Mar 21 2025 142 Call

0.80 -0.56 (-41.18%)
Bid 0.60 Volume 5 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 49 Day's Range 0.74 - 0.80
Open 0.74 Prev Close 1.36 Last Trade 3/14/2025 10:04

KMB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.005.005.406.600.00 %03
136.002.004.500.000.00 %00
137.002.253.703.43-34.04 %41
138.001.702.852.50-41.86 %65
139.001.502.201.91-68.17 %1919
140.001.401.601.40-46.77 %71,327
141.000.951.150.95-53.43 %1116
142.000.600.750.80-41.18 %549
143.000.350.550.40-61.17 %367
144.000.150.350.25-65.75 %299

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.250.450.46-23.33 %44238
136.000.400.550.56-20.00 %1244
137.000.600.801.050.00 %0107
138.000.851.001.10-8.33 %2024
139.001.152.351.36-24.44 %194
140.001.601.802.00-9.09 %24124
141.002.102.352.70-1.10 %2717
142.002.753.103.2045.45 %281
143.003.403.801.550.00 %02
144.004.306.004.7610.70 %119