We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 66.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 70.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.00 | 50.90 | 48.05 | 0.00 % | 0 | 1 |
| 230.00 | 36.00 | 40.90 | 37.75 | 13.91 % | 1 | 1 |
| 240.00 | 26.00 | 30.90 | 23.99 | 0.00 % | 0 | 6 |
| 250.00 | 16.90 | 20.10 | 10.50 | 0.00 % | 0 | 38 |
| 260.00 | 6.60 | 10.30 | 6.40 | -41.82 % | 1 | 56 |
| 270.00 | 0.05 | 0.80 | 0.35 | -82.50 % | 248 | 534 |
| 280.00 | 0.05 | 0.05 | 0.40 | 0.00 % | 0 | 298 |
| 290.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 2 | 126 |
| 300.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 476 |
| 310.00 | 0.15 | 3.90 | 0.15 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 230.00 | 0.11 | 2.50 | 0.11 | 0.00 % | 0 | 191 |
| 240.00 | 0.19 | 2.50 | 0.19 | 0.00 % | 0 | 85 |
| 250.00 | 0.05 | 0.70 | 0.08 | -60.00 % | 1 | 127 |
| 260.00 | 0.05 | 1.10 | 0.33 | -26.67 % | 2 | 118 |
| 270.00 | 0.25 | 3.40 | 4.00 | 158.06 % | 3 | 37 |
| 280.00 | 10.20 | 13.40 | 7.80 | 0.00 % | 0 | 278 |
| 290.00 | 19.70 | 23.40 | 30.00 | 0.00 % | 0 | 14 |
| 300.00 | 29.20 | 34.00 | 33.60 | 0.00 % | 0 | 0 |
| 310.00 | 39.20 | 44.00 | 45.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
