Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithia Motors Inc | LAD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.07% | 260.54 | 14:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 258.35 | 264.48 | 260.35 |
LAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.71 | 267.87 | 256.69 | 260.62 | 264,656 | -4.17 | -1.58% |
| 1 Month | 303.78 | 308.51 | 256.69 | 277.93 | 241,036 | -43.24 | -14.23% |
| 3 Months | 299.35 | 314.21 | 256.69 | 288.04 | 221,505 | -38.81 | -12.96% |
| 6 Months | 269.26 | 331.96 | 231.36 | 284.04 | 207,999 | -8.72 | -3.24% |
| 1 Year | 212.22 | 331.96 | 205.97 | 277.52 | 234,640 | 48.32 | 22.77% |
| 3 Years | 387.51 | 406.43 | 180.00 | 284.56 | 329,857 | -126.97 | -32.77% |
| 5 Years | 96.22 | 417.98 | 55.74 | 253.78 | 315,797 | 164.32 | 170.78% |
LAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 260.35 | -0.59 | -0.23% | 263.58 | 267.63 | 260.11 | 449,157 |
| Apr 17 2024 | 260.94 | 0.62 | 0.24% | 262.75 | 263.095 | 258.135 | 346,681 |
| Apr 16 2024 | 260.32 | 2.29 | 0.89% | 257.29 | 261.55 | 256.69 | 207,090 |
| Apr 15 2024 | 258.03 | -6.49 | -2.45% | 266.99 | 267.87 | 258.00 | 181,343 |
| Apr 12 2024 | 264.52 | -1.91 | -0.72% | 264.71 | 266.67 | 262.16 | 139,007 |
| Apr 11 2024 | 266.43 | -3.82 | -1.41% | 268.65 | 268.67 | 260.63 | 410,159 |
| Apr 10 2024 | 270.25 | -8.86 | -3.17% | 276.06 | 277.85 | 268.50 | 273,031 |
| Apr 09 2024 | 279.11 | -0.02 | -0.01% | 279.13 | 282.05 | 278.6831 | 225,391 |
| Apr 08 2024 | 279.13 | 2.13 | 0.77% | 280.00 | 284.00 | 278.10 | 212,068 |
| Apr 05 2024 | 277.00 | 0.66 | 0.24% | 277.75 | 277.75 | 274.50 | 193,263 |
| Apr 04 2024 | 276.34 | -8.54 | -3.00% | 291.42 | 291.42 | 275.74 | 242,910 |
| Apr 03 2024 | 284.88 | 0.29 | 0.10% | 281.35 | 286.56 | 280.84 | 205,795 |
| Apr 02 2024 | 284.59 | -11.18 | -3.78% | 288.62 | 289.09 | 283.20 | 250,401 |
| Apr 01 2024 | 295.77 | -5.09 | -1.69% | 305.30 | 305.30 | 294.92 | 214,373 |
| Mar 28 2024 | 300.86 | -2.53 | -0.83% | 305.00 | 308.51 | 300.64 | 285,813 |
| Mar 27 2024 | 303.39 | 4.51 | 1.51% | 301.48 | 307.44 | 300.73 | 232,293 |
| Mar 26 2024 | 298.88 | 1.70 | 0.57% | 300.00 | 302.61 | 295.13 | 157,211 |
| Mar 25 2024 | 297.18 | -1.54 | -0.52% | 298.98 | 302.94 | 296.72 | 167,261 |
| Mar 22 2024 | 298.72 | -5.98 | -1.96% | 303.78 | 306.8985 | 297.63 | 186,446 |
| Mar 21 2024 | 304.70 | 10.23 | 3.47% | 296.51 | 307.045 | 296.50 | 210,937 |
| Mar 20 2024 | 294.47 | 9.62 | 3.38% | 285.45 | 294.945 | 284.73 | 172,916 |
| Mar 19 2024 | 284.85 | 1.19 | 0.42% | 282.71 | 285.22 | 281.96 | 184,182 |
