ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LADR Ladder Capital Corp

11.42
0.01 (0.09%)
May 17 2024 - Closed
Delayed by 15 minutes

LADR May 17 2024 17.5 Put

6.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date May 17 2024
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

LADR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.100.000.00 %00
5.005.307.605.460.00 %01
7.502.955.100.000.00 %00
10.000.351.551.5087.50 %198
12.500.040.050.040.00 %0451
15.000.000.200.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.750.010.00 %01
5.000.050.750.050.00 %03
7.500.150.750.150.00 %02
10.000.050.050.050.00 %05,321
12.500.451.951.240.00 %013
15.002.254.604.200.00 %00
17.504.507.306.000.00 %00
20.007.109.900.000.00 %00