Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 16 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 48 | Day's Range | 0.13 - 0.17 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 3/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.10 | 2.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.65 | 4.20 | 1.60 | 0.00 % | 0 | 10 |
| 14.00 | 1.90 | 4.40 | 2.25 | 0.00 % | 0 | 136 |
| 15.00 | 1.15 | 1.25 | 1.10 | -30.38 % | 2 | 678 |
| 16.00 | 0.50 | 0.70 | 0.65 | -12.16 % | 10 | 223 |
| 17.00 | 0.25 | 0.30 | 0.22 | -37.14 % | 1 | 29 |
| 18.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 8 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 109 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 22 |
| 14.00 | 0.10 | 0.20 | 0.17 | 54.55 % | 16 | 48 |
| 15.00 | 0.35 | 0.45 | 0.42 | 5.00 % | 24 | 59 |
| 16.00 | 0.75 | 0.90 | 0.85 | 21.43 % | 1 | 62 |
| 17.00 | 1.40 | 1.50 | 2.70 | 0.00 % | 0 | 12 |
| 18.00 | 0.75 | 2.40 | 2.26 | 0.00 % | 0 | 1 |
| 19.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
