We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 65 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 52 | Day's Range | 0.05 - 0.30 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 1/02/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.10 | 7.20 | 5.65 | 0.00 % | 0 | 2 |
| 130.00 | 4.20 | 5.40 | 9.50 | 0.00 % | 0 | 5 |
| 131.00 | 2.40 | 3.80 | 4.60 | 0.00 % | 0 | 2 |
| 132.00 | 2.40 | 4.70 | 4.80 | 0.00 % | 0 | 1 |
| 133.00 | 1.70 | 2.95 | 2.60 | 0.00 % | 0 | 0 |
| 134.00 | 0.10 | 1.70 | 3.70 | 0.00 % | 0 | 8 |
| 135.00 | 0.65 | 1.35 | 3.52 | 49.79 % | 1 | 11 |
| 136.00 | 0.35 | 0.45 | 0.59 | -71.90 % | 19 | 65 |
| 137.00 | 0.15 | 0.25 | 0.22 | -80.18 % | 3 | 98 |
| 138.00 | 0.05 | 0.20 | 0.20 | -75.00 % | 12 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.23 | 0.05 | 0.05 | -78.26 % | 1 | 25 |
| 130.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 42 | 206 |
| 131.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 14 |
| 132.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 65 | 52 |
| 133.00 | 0.40 | 0.55 | 0.55 | 89.66 % | 3 | 23 |
| 134.00 | 0.70 | 0.90 | 0.90 | 91.49 % | 111 | 132 |
| 135.00 | 0.65 | 2.05 | 0.67 | -15.19 % | 38 | 104 |
| 136.00 | 1.10 | 2.40 | 2.17 | 112.75 % | 1 | 32 |
| 137.00 | 2.40 | 3.00 | 2.65 | 66.67 % | 3 | 41 |
| 138.00 | 3.50 | 4.60 | 2.70 | 31.71 % | 6 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
