We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 38 | Day's Range | 0.48 - 1.10 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 2/06/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 21.00 | 11.95 | 0.00 % | 0 | 0 |
| 120.00 | 5.20 | 9.10 | 7.71 | 0.00 % | 0 | 0 |
| 121.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.40 | 1.75 | 1.13 | 0.00 % | 1 | 0 |
| 122.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.40 | 6.40 | 5.46 | 0.00 % | 0 | 4 |
| 123.00 | 0.05 | 0.10 | 0.06 | -98.60 % | 143 | 1 |
| 123.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.05 | 1.35 | 0.05 | -54.55 % | 5 | 14 |
| 120.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 4 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 88 |
| 121.00 | 0.98 | 5.00 | 0.98 | 0.00 % | 0 | 1 |
| 121.00 | 0.05 | 0.75 | 0.07 | -89.23 % | 56 | 42 |
| 122.00 | 0.10 | 2.25 | 0.08 | -77.14 % | 21 | 12 |
| 122.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 10 |
| 123.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 2 |
| 123.00 | 0.10 | 1.60 | 0.26 | -21.21 % | 2 | 7 |
| 124.00 | 1.60 | 2.60 | 2.60 | 441.67 % | 7 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
