We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 248 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 33 | Day's Range | 0.25 - 1.10 |
| Open | 0.26 | Prev Close | 0.08 | Last Trade | 2/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 17.00 | 11.95 | 0.00 % | 0 | 0 |
| 120.00 | 1.25 | 2.65 | 7.71 | 0.00 % | 0 | 0 |
| 121.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.40 | 1.75 | 1.13 | 0.00 % | 1 | 0 |
| 122.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.40 | 6.40 | 5.46 | 0.00 % | 0 | 4 |
| 123.00 | 0.05 | 0.10 | 0.06 | -98.60 % | 143 | 1 |
| 123.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 19 |
| 120.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 4 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 88 |
| 121.00 | 0.98 | 5.00 | 0.98 | 0.00 % | 0 | 1 |
| 121.00 | 0.65 | 1.40 | 0.65 | 0.00 % | 0 | 42 |
| 122.00 | 0.30 | 2.00 | 1.10 | 1,275.00 % | 248 | 33 |
| 122.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 10 |
| 123.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 2 |
| 123.00 | 0.10 | 1.60 | 0.26 | -21.21 % | 2 | 7 |
| 124.00 | 1.60 | 2.60 | 2.60 | 441.67 % | 7 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
