S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
L3Harris Technologies Inc (LHX)
L3Harris Technologies Inc (LHX) Options

LHX L3Harris Technologies Inc

245.33

-0.25 (-0.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LHX Dec 20 2024 340 Call

View Full LHX Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

LHX Option Chain - Dec 20 2024

LHX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	45.50	45.50	45.50	0.00 %	0	27
210.00	34.30	37.50	38.35	0.00 %	0	54
220.00	24.20	27.70	25.00	0.00 %	0	105
230.00	17.10	17.10	17.10	0.00 %	0	182
240.00	9.10	9.10	9.10	0.00 %	0	362
250.00	3.00	3.30	3.10	-11.43 %	64	1,095
260.00	0.70	1.10	0.97	-3.00 %	52	2,062
270.00	0.25	0.30	0.30	20.00 %	158	7,410
280.00	0.10	0.10	0.10	0.00 %	0	136
290.00	0.15	0.20	0.15	0.00 %	0	55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.10	0.10	0.10	0.00 %	0	311
210.00	0.10	0.10	0.10	0.00 %	0	723
220.00	0.15	0.15	0.15	0.00 %	0	303
230.00	0.60	0.95	0.60	-22.08 %	3	200
240.00	2.15	2.15	2.15	0.00 %	0	432
250.00	6.60	7.30	6.89	0.00 %	0	226
260.00	14.40	14.40	14.40	0.00 %	0	139
270.00	9.90	9.90	9.90	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	43.40	46.30	56.00	0.00 %	0	0

Chancellor (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions