We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.90 | 60.50 | 78.40 | 59.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 51.80 | 56.10 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.10 | 51.40 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.20 | 46.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.50 | 41.20 | 74.78 | 39.85 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 33.20 | 35.50 | 30.20 | 34.35 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 28.80 | 31.50 | 25.20 | 30.15 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 23.60 | 26.70 | 15.45 | 25.15 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 19.70 | 20.60 | 20.10 | 20.15 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 11.40 | 12.30 | 12.00 | 11.85 | -0.30 | -2.44 % | 15 | 148 | 1/17/2025 |
220.00 | 5.50 | 6.20 | 6.05 | 5.85 | -0.10 | -1.63 % | 11 | 287 | 1/17/2025 |
230.00 | 2.15 | 2.80 | 2.45 | 2.475 | -0.10 | -3.92 % | 182 | 1,489 | 1/17/2025 |
240.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.12 | -12.37 % | 177 | 755 | 1/17/2025 |
250.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.05 | -12.50 % | 4 | 274 | 1/17/2025 |
260.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 3 | 330 | 1/17/2025 |
270.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 2 | 532 | 1/17/2025 |
280.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 159 | - |
290.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 7 | 194 | 1/17/2025 |
300.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 73 | - |
310.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 206 | - |
180.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.10 | -22.22 % | 4 | 236 | 1/17/2025 |
185.00 | 0.20 | 0.45 | 0.33 | 0.325 | -0.17 | -34.00 % | 2 | 228 | 1/17/2025 |
190.00 | 0.40 | 0.55 | 0.52 | 0.475 | -0.08 | -13.33 % | 1 | 70 | 1/17/2025 |
195.00 | 0.65 | 0.85 | 0.72 | 0.75 | -0.21 | -22.58 % | 2 | 59 | 1/17/2025 |
200.00 | 1.10 | 1.20 | 1.12 | 1.15 | -0.28 | -20.00 % | 4 | 350 | 1/17/2025 |
210.00 | 2.80 | 3.20 | 3.00 | 3.00 | -0.20 | -6.25 % | 16 | 174 | 1/17/2025 |
220.00 | 6.60 | 7.20 | 7.54 | 6.90 | 0.00 | 0.00 % | 0 | 169 | - |
230.00 | 13.10 | 13.80 | 13.20 | 13.45 | -10.40 | -44.07 % | 20 | 119 | 1/17/2025 |
240.00 | 21.60 | 22.80 | 36.50 | 22.20 | 0.00 | 0.00 % | 0 | 77 | - |
250.00 | 29.90 | 33.00 | 45.50 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.00 | 43.70 | 28.56 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.90 | 53.80 | 14.30 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.90 | 63.80 | 0.00 | 61.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.90 | 73.80 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.90 | 83.80 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.70 | 93.80 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions