We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 218 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 372 | Day's Range | 1.86 - 2.90 |
| Open | 2.90 | Prev Close | 3.55 | Last Trade | 2/21/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.10 | 19.80 | 14.04 | 0.00 % | 0 | 2 |
| 185.00 | 12.70 | 14.70 | 9.00 | 0.00 % | 0 | 3 |
| 190.00 | 7.10 | 9.40 | 7.86 | 45.56 % | 2 | 7 |
| 195.00 | 3.00 | 4.70 | 4.00 | 59.36 % | 15 | 39 |
| 200.00 | 0.20 | 0.55 | 0.28 | -20.00 % | 5 | 65 |
| 210.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 221 |
| 220.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 557 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,653 |
| 240.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 7 | 896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| 185.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 226 |
| 190.00 | 0.20 | 0.40 | 0.38 | 90.00 % | 1 | 87 |
| 195.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 193 |
| 200.00 | 1.05 | 1.85 | 1.87 | -47.32 % | 218 | 372 |
| 210.00 | 9.90 | 11.80 | 11.55 | -5.41 % | 1 | 200 |
| 220.00 | 20.30 | 22.30 | 23.50 | 0.00 % | 0 | 54 |
| 230.00 | 29.20 | 33.10 | 33.20 | 0.00 % | 0 | 21 |
| 240.00 | 39.50 | 43.10 | 43.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
