We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 287 | Day's Range | 6.04 - 6.43 |
| Open | 6.28 | Prev Close | 6.15 | Last Trade | 1/17/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.20 | 35.50 | 30.20 | 0.00 % | 0 | 2 |
| 190.00 | 28.80 | 31.50 | 25.20 | 0.00 % | 0 | 2 |
| 195.00 | 23.60 | 26.70 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 19.70 | 20.60 | 20.10 | 0.00 % | 0 | 14 |
| 210.00 | 11.40 | 12.30 | 12.00 | -2.44 % | 15 | 148 |
| 220.00 | 5.50 | 6.20 | 6.05 | -1.63 % | 11 | 287 |
| 230.00 | 2.15 | 2.80 | 2.45 | -3.92 % | 182 | 1,489 |
| 240.00 | 0.75 | 0.95 | 0.85 | -12.37 % | 176 | 755 |
| 250.00 | 0.10 | 0.35 | 0.35 | -12.50 % | 4 | 274 |
| 260.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 3 | 330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.45 | 0.33 | -34.00 % | 2 | 228 |
| 190.00 | 0.40 | 0.55 | 0.52 | -13.33 % | 1 | 70 |
| 195.00 | 0.65 | 0.85 | 0.72 | -22.58 % | 2 | 59 |
| 200.00 | 1.10 | 1.20 | 1.12 | -20.00 % | 4 | 350 |
| 210.00 | 2.80 | 3.20 | 3.00 | -6.25 % | 16 | 174 |
| 220.00 | 6.60 | 7.20 | 7.54 | 0.00 % | 0 | 169 |
| 230.00 | 13.10 | 13.80 | 13.20 | -44.07 % | 20 | 119 |
| 240.00 | 21.60 | 22.80 | 36.50 | 0.00 % | 0 | 77 |
| 250.00 | 29.90 | 33.00 | 45.50 | 0.00 % | 0 | 0 |
| 260.00 | 40.00 | 43.70 | 28.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
