We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 17 | Day's Range | 4.72 - 4.72 |
| Open | 4.72 | Prev Close | 4.41 | Last Trade | 3/13/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.40 | 4.10 | 3.72 | 6.29 % | 11 | 112 |
| 30.50 | 2.00 | 3.00 | 3.50 | 0.00 % | 2 | 0 |
| 31.00 | 1.80 | 2.45 | 3.10 | 0.00 % | 0 | 73 |
| 31.50 | 1.05 | 1.60 | 6.50 | 0.00 % | 0 | 7 |
| 32.00 | 1.00 | 1.25 | 2.91 | -11.82 % | 1 | 211 |
| 32.50 | 0.85 | 0.95 | 1.10 | -57.69 % | 55 | 23 |
| 33.00 | 0.60 | 0.75 | 1.00 | -56.71 % | 490 | 548 |
| 33.50 | 0.40 | 0.55 | 0.65 | -69.77 % | 63 | 56 |
| 34.00 | 0.25 | 0.40 | 0.35 | -79.53 % | 98 | 133 |
| 34.50 | 0.15 | 0.30 | 0.25 | -73.68 % | 26 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 151 | 920 |
| 30.50 | 0.15 | 0.20 | 0.15 | -6.25 % | 3 | 135 |
| 31.00 | 0.25 | 0.35 | 0.23 | 21.05 % | 76 | 189 |
| 31.50 | 0.35 | 0.50 | 0.34 | 36.00 % | 30 | 81 |
| 32.00 | 0.50 | 0.65 | 0.45 | 60.71 % | 206 | 704 |
| 32.50 | 0.55 | 1.00 | 0.70 | 79.49 % | 96 | 99 |
| 33.00 | 0.90 | 1.40 | 1.00 | 100.00 % | 6 | 167 |
| 33.50 | 1.30 | 1.45 | 1.10 | 57.14 % | 8 | 83 |
| 34.00 | 1.65 | 2.25 | 1.59 | 98.75 % | 19 | 128 |
| 34.50 | 2.00 | 2.25 | 2.35 | 94.21 % | 4 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
