Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lemonade Inc | LMND | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3504 | -1.98% | 17.3896 | 18:53:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 | 16.95 | 18.47 | 17.38 | 17.74 |
LMND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.59 | 16.564 | 17.52 | 2,089,048 | -0.3604 | -2.03% |
| 1 Month | 16.04 | 18.59 | 15.51 | 16.93 | 1,518,985 | 1.35 | 8.41% |
| 3 Months | 16.24 | 21.94 | 15.34 | 17.15 | 1,939,245 | 1.15 | 7.08% |
| 6 Months | 16.25 | 21.94 | 13.72 | 17.05 | 1,909,519 | 1.14 | 7.01% |
| 1 Year | 10.91 | 24.81 | 10.265 | 16.64 | 1,776,101 | 6.48 | 59.39% |
| 3 Years | 90.91 | 115.85 | 10.265 | 32.53 | 1,580,356 | -73.52 | -80.87% |
| 5 Years | 50.06 | 188.30 | 10.265 | 54.84 | 1,783,118 | -32.67 | -65.26% |
LMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.38 | -0.36 | -2.03% | 18.20 | 18.47 | 16.95 | 1,721,920 |
| May 02 2024 | 17.74 | 0.40 | 2.31% | 17.85 | 17.8789 | 16.8264 | 1,661,438 |
| May 01 2024 | 17.34 | 0.11 | 0.64% | 18.27 | 18.43 | 16.564 | 3,628,194 |
| Apr 30 2024 | 17.23 | -0.66 | -3.69% | 17.73 | 18.00 | 16.91 | 2,483,702 |
| Apr 29 2024 | 17.89 | -0.06 | -0.33% | 18.20 | 18.59 | 17.55 | 1,523,157 |
| Apr 26 2024 | 17.95 | 0.29 | 1.64% | 17.75 | 18.05 | 17.57 | 1,148,747 |
| Apr 25 2024 | 17.66 | 0.25 | 1.44% | 16.97 | 17.74 | 16.87 | 1,077,488 |
| Apr 24 2024 | 17.41 | -0.08 | -0.46% | 17.41 | 17.76 | 17.355 | 1,011,472 |
| Apr 23 2024 | 17.49 | 1.33 | 8.23% | 16.14 | 17.525 | 16.14 | 1,909,899 |
| Apr 22 2024 | 16.16 | 0.30 | 1.89% | 15.87 | 16.17 | 15.51 | 1,097,727 |
| Apr 19 2024 | 15.86 | 0.13 | 0.83% | 15.58 | 16.19 | 15.51 | 1,422,648 |
| Apr 18 2024 | 15.73 | -0.01 | -0.06% | 15.74 | 16.75 | 15.53 | 1,372,400 |
| Apr 17 2024 | 15.74 | -0.31 | -1.93% | 16.20 | 16.40 | 15.63 | 1,072,083 |
| Apr 16 2024 | 16.05 | -0.30 | -1.83% | 15.92 | 16.39 | 15.8527 | 779,579 |
| Apr 15 2024 | 16.35 | -0.43 | -2.56% | 16.60 | 16.75 | 16.0741 | 1,907,246 |
| Apr 12 2024 | 16.78 | -0.08 | -0.47% | 16.75 | 17.05 | 16.46 | 1,258,611 |
| Apr 11 2024 | 16.86 | 0.35 | 2.12% | 16.59 | 17.04 | 16.14 | 1,890,663 |
| Apr 10 2024 | 16.51 | -0.40 | -2.37% | 15.98 | 16.56 | 15.87 | 1,833,988 |
| Apr 09 2024 | 16.91 | -0.11 | -0.65% | 17.17 | 17.74 | 16.89 | 1,003,558 |
| Apr 08 2024 | 17.02 | 0.29 | 1.73% | 16.95 | 17.16 | 16.6816 | 694,566 |
| Apr 05 2024 | 16.73 | 0.55 | 3.40% | 16.26 | 16.905 | 16.10 | 1,140,866 |
