We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 14.40 | 13.10 | 0.00 % | 0 | 3 |
| 27.50 | 9.60 | 11.60 | 5.70 | 0.00 % | 0 | 1 |
| 30.00 | 7.40 | 7.60 | 6.90 | 73.37 % | 2 | 504 |
| 32.50 | 5.00 | 5.50 | 4.80 | -7.69 % | 2 | 124 |
| 35.00 | 2.80 | 3.00 | 2.80 | -3.45 % | 16 | 3,540 |
| 37.50 | 1.00 | 1.40 | 1.15 | -14.81 % | 414 | 902 |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 206 | 1,376 |
| 42.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 122 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 27.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 114 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 32.50 | 0.10 | 0.65 | 0.15 | 50.00 % | 16 | 100 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,508 |
| 37.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,002 |
| 40.00 | 2.85 | 3.50 | 2.90 | 0.00 % | 193 | 120 |
| 42.50 | 5.00 | 6.20 | 3.80 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
