Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.28 | 27.25 | 28.37 | 27.69 | 27.27 |
LNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 28.77 | 27.25 | 27.85 | 1,459,958 | -1.34 | -4.68% |
| 1 Month | 31.10 | 32.19 | 26.81 | 28.72 | 1,565,416 | -3.78 | -12.15% |
| 3 Months | 26.98 | 32.4305 | 25.095 | 28.15 | 1,850,928 | 0.34 | 1.26% |
| 6 Months | 21.73 | 32.4305 | 20.85 | 26.75 | 1,988,592 | 5.59 | 25.72% |
| 1 Year | 21.70 | 32.4305 | 18.50 | 25.25 | 2,441,011 | 5.62 | 25.90% |
| 3 Years | 64.96 | 77.57 | 18.50 | 38.91 | 2,140,465 | -37.64 | -57.94% |
| 5 Years | 66.38 | 77.57 | 16.05 | 41.57 | 2,036,258 | -39.06 | -58.84% |
LNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.69 | 0.42 | 1.54% | 27.28 | 28.37 | 27.25 | 2,526,731 |
| Apr 30 2024 | 27.27 | -0.74 | -2.64% | 27.69 | 27.94 | 27.27 | 1,839,228 |
| Apr 29 2024 | 28.01 | 0.20 | 0.72% | 27.96 | 28.38 | 27.93 | 1,762,240 |
| Apr 26 2024 | 27.81 | -0.15 | -0.54% | 27.97 | 28.10 | 27.53 | 1,515,706 |
| Apr 25 2024 | 27.96 | -0.69 | -2.41% | 28.28 | 28.28 | 27.64 | 1,273,634 |
| Apr 24 2024 | 28.65 | -0.08 | -0.28% | 28.66 | 28.77 | 28.32 | 908,984 |
| Apr 23 2024 | 28.73 | 0.47 | 1.66% | 28.20 | 28.89 | 28.20 | 1,053,491 |
| Apr 22 2024 | 28.26 | 0.61 | 2.21% | 27.86 | 28.49 | 27.47 | 1,612,317 |
| Apr 19 2024 | 27.65 | 0.42 | 1.54% | 27.22 | 27.90 | 27.165 | 1,832,917 |
| Apr 18 2024 | 27.23 | 0.38 | 1.42% | 27.10 | 27.36 | 26.95 | 1,849,482 |
| Apr 17 2024 | 26.85 | -0.45 | -1.65% | 27.38 | 27.55 | 26.81 | 1,557,266 |
| Apr 16 2024 | 27.30 | -0.58 | -2.08% | 27.23 | 27.605 | 26.92 | 1,475,079 |
| Apr 15 2024 | 27.88 | -0.40 | -1.41% | 28.73 | 29.07 | 27.765 | 1,508,580 |
| Apr 12 2024 | 28.28 | -0.73 | -2.52% | 28.70 | 28.99 | 28.21 | 1,705,152 |
| Apr 11 2024 | 29.01 | -0.30 | -1.02% | 29.37 | 29.42 | 28.39 | 1,741,996 |
| Apr 10 2024 | 29.31 | -0.53 | -1.78% | 29.25 | 29.555 | 29.0305 | 1,496,939 |
| Apr 09 2024 | 29.84 | -1.05 | -3.40% | 30.41 | 30.65 | 29.74 | 1,402,354 |
| Apr 08 2024 | 30.89 | 0.16 | 0.52% | 30.92 | 31.22 | 30.77 | 1,266,959 |
| Apr 05 2024 | 30.73 | 0.01 | 0.03% | 30.53 | 31.005 | 30.36 | 1,465,487 |
| Apr 04 2024 | 30.72 | -0.91 | -2.88% | 31.95 | 32.19 | 30.71 | 1,730,907 |
| Apr 03 2024 | 31.63 | 0.55 | 1.77% | 31.10 | 31.80 | 31.0132 | 2,309,597 |
| Apr 02 2024 | 31.08 | -0.52 | -1.65% | 31.275 | 31.60 | 30.865 | 1,979,770 |
