We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 688 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 127 | Day's Range | 2.84 - 3.35 |
| Open | 2.90 | Prev Close | 2.64 | Last Trade | 2/24/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 14.05 | 15.35 | 14.55 | -8.78 % | 8 | 15 |
| 227.50 | 11.80 | 12.70 | 12.95 | 0.00 % | 1 | 0 |
| 230.00 | 10.10 | 10.75 | 10.60 | -49.52 % | 3 | 1 |
| 232.50 | 8.40 | 9.05 | 8.80 | -14.56 % | 14 | 9 |
| 235.00 | 7.05 | 7.50 | 7.10 | -17.44 % | 35 | 13 |
| 237.50 | 5.80 | 6.15 | 6.00 | -13.67 % | 296 | 9 |
| 240.00 | 4.35 | 4.95 | 4.68 | -18.47 % | 67 | 92 |
| 242.50 | 3.65 | 3.90 | 3.80 | -18.28 % | 368 | 43 |
| 245.00 | 2.88 | 2.99 | 2.91 | -19.83 % | 52 | 611 |
| 247.50 | 2.14 | 2.31 | 2.15 | -22.66 % | 32 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.77 | 1.98 | 1.87 | 28.08 % | 669 | 48 |
| 227.50 | 2.31 | 2.58 | 2.44 | 63.76 % | 64 | 12 |
| 230.00 | 3.00 | 3.25 | 3.15 | 19.32 % | 688 | 127 |
| 232.50 | 3.85 | 4.15 | 4.00 | 21.21 % | 33 | 81 |
| 235.00 | 4.80 | 5.05 | 4.95 | 21.32 % | 176 | 241 |
| 237.50 | 5.95 | 6.30 | 6.15 | 16.04 % | 347 | 65 |
| 240.00 | 7.25 | 7.55 | 7.45 | 14.62 % | 33 | 154 |
| 242.50 | 8.70 | 9.20 | 8.80 | 22.73 % | 16 | 74 |
| 245.00 | 10.35 | 10.80 | 10.55 | 17.22 % | 31 | 197 |
| 247.50 | 12.50 | 12.70 | 12.45 | 17.45 % | 36 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
