We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 69 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 77 | Day's Range | 2.00 - 5.05 |
| Open | 2.00 | Prev Close | 1.25 | Last Trade | 3/11/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.65 | 13.85 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 10.50 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.40 | 9.15 | 10.05 | -43.38 % | 20 | 7 |
| 227.50 | 6.10 | 7.05 | 6.65 | 0.00 % | 16 | 0 |
| 230.00 | 4.65 | 5.30 | 15.70 | 0.00 % | 0 | 6 |
| 232.50 | 3.30 | 5.55 | 3.30 | -75.00 % | 251 | 2 |
| 235.00 | 2.00 | 2.57 | 2.67 | -73.95 % | 41 | 9 |
| 237.50 | 1.40 | 1.83 | 2.25 | -74.23 % | 44 | 4 |
| 240.00 | 0.74 | 1.10 | 1.05 | -80.37 % | 33 | 89 |
| 242.50 | 0.35 | 0.64 | 0.62 | -84.69 % | 77 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.33 | 0.55 | 0.35 | 337.50 % | 19 | 19 |
| 222.50 | 0.46 | 0.69 | 0.51 | 155.00 % | 29 | 4 |
| 225.00 | 0.84 | 1.06 | 1.01 | 124.44 % | 34 | 86 |
| 227.50 | 1.27 | 1.77 | 1.28 | 204.76 % | 79 | 46 |
| 230.00 | 1.93 | 2.77 | 2.29 | 275.41 % | 134 | 32 |
| 232.50 | 3.10 | 3.60 | 3.00 | 265.85 % | 242 | 1,631 |
| 235.00 | 4.45 | 4.95 | 4.30 | 244.00 % | 69 | 77 |
| 237.50 | 6.05 | 7.05 | 5.90 | 142.80 % | 29 | 161 |
| 240.00 | 7.85 | 8.60 | 8.74 | 192.31 % | 33 | 156 |
| 242.50 | 9.75 | 10.90 | 8.80 | 100.00 % | 13 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
