ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LTC LTC Properties Inc

33.97
0.00 (0.00%)
Pre Market
Last Updated: 03:42:21
Delayed by 15 minutes

LTC Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3019.500.000.00 %00
20.0012.0015.700.000.00 %00
22.5011.2014.500.000.00 %00
25.006.7010.309.600.00 %00
30.003.504.904.000.00 %015
35.000.100.500.25-16.67 %25448
40.000.050.100.050.00 %2116
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.750.100.00 %01
30.000.080.100.080.00 %025
35.000.702.051.2513.64 %3282
40.005.308.000.000.00 %00
45.0010.2012.200.000.00 %00