We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 65 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.23 | Last Trade | 2/12/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.26 | 2.60 | 2.43 | 0.00 % | 0 | 14 |
| 40.00 | 1.88 | 2.07 | 1.75 | 4.17 % | 5 | 26 |
| 40.50 | 1.35 | 1.63 | 1.42 | 2.16 % | 72 | 170 |
| 41.00 | 1.02 | 1.22 | 1.20 | 51.90 % | 1,884 | 73 |
| 41.50 | 0.01 | 0.86 | 0.92 | 64.29 % | 16 | 51 |
| 42.00 | 0.37 | 0.57 | 0.50 | 42.86 % | 550 | 1,126 |
| 42.50 | 0.21 | 0.36 | 0.45 | 95.65 % | 66 | 765 |
| 43.00 | 0.01 | 0.34 | 0.22 | 57.14 % | 137 | 332 |
| 43.50 | 0.09 | 0.13 | 0.20 | 42.86 % | 17 | 199 |
| 44.00 | 0.05 | 0.08 | 0.12 | 33.33 % | 124 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.06 | 0.04 | -55.56 % | 20 | 410 |
| 40.00 | 0.05 | 0.09 | 0.08 | -60.00 % | 6 | 570 |
| 40.50 | 0.12 | 0.15 | 0.12 | -57.14 % | 9 | 84 |
| 41.00 | 0.21 | 0.36 | 0.25 | -28.57 % | 47 | 315 |
| 41.50 | 0.35 | 0.53 | 0.41 | -43.84 % | 65 | 84 |
| 42.00 | 0.57 | 0.82 | 0.62 | -33.33 % | 46 | 758 |
| 42.50 | 0.85 | 1.08 | 1.15 | -18.44 % | 1 | 99 |
| 43.00 | 1.15 | 1.46 | 1.48 | -14.45 % | 3 | 339 |
| 43.50 | 1.62 | 2.38 | 1.41 | -9.62 % | 7 | 448 |
| 44.00 | 2.05 | 2.39 | 2.59 | 76.19 % | 6 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
