Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.35% | 45.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.46 | 46.21 | 45.55 | 45.84 |
LVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.09 | 48.214 | 45.05 | 45.93 | 10,543,062 | -2.41 | -5.01% |
| 1 Month | 51.87 | 54.54 | 45.05 | 48.77 | 5,507,920 | -6.19 | -11.93% |
| 3 Months | 49.94 | 55.655 | 45.05 | 50.97 | 4,612,038 | -4.26 | -8.53% |
| 6 Months | 47.28 | 55.655 | 44.60 | 49.31 | 5,040,537 | -1.60 | -3.38% |
| 1 Year | 63.50 | 65.58 | 43.77 | 51.62 | 4,682,732 | -17.82 | -28.06% |
| 3 Years | 60.21 | 65.58 | 28.875 | 44.75 | 6,397,444 | -14.53 | -24.13% |
| 5 Years | 66.94 | 74.29 | 28.875 | 48.28 | 6,134,113 | -21.26 | -31.76% |
LVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.55 | -0.29 | -0.63% | 45.50 | 46.21 | 45.46 | 5,171,706 |
| Apr 24 2024 | 45.84 | -0.17 | -0.37% | 46.00 | 46.16 | 45.05 | 7,357,271 |
| Apr 23 2024 | 46.01 | -0.55 | -1.18% | 46.92 | 47.0891 | 45.98 | 7,964,309 |
| Apr 22 2024 | 46.56 | 1.10 | 2.42% | 45.98 | 47.32 | 45.98 | 7,881,122 |
| Apr 19 2024 | 45.46 | -0.42 | -0.92% | 46.30 | 46.85 | 45.40 | 7,997,884 |
| Apr 18 2024 | 45.88 | -4.35 | -8.66% | 48.09 | 48.214 | 45.44 | 21,514,724 |
| Apr 17 2024 | 50.23 | -0.28 | -0.55% | 50.56 | 50.80 | 49.85 | 9,068,811 |
| Apr 16 2024 | 50.51 | 0.26 | 0.52% | 49.77 | 50.765 | 49.51 | 4,491,770 |
| Apr 15 2024 | 50.25 | -0.18 | -0.36% | 50.80 | 51.345 | 50.09 | 5,165,297 |
| Apr 12 2024 | 50.43 | -1.18 | -2.29% | 51.09 | 51.24 | 50.155 | 2,881,466 |
| Apr 11 2024 | 51.61 | -0.25 | -0.48% | 51.62 | 51.93 | 51.04 | 2,586,774 |
| Apr 10 2024 | 51.86 | -0.59 | -1.12% | 51.93 | 52.23 | 51.56 | 2,345,524 |
| Apr 09 2024 | 52.45 | 0.01 | 0.02% | 52.17 | 52.4897 | 51.7601 | 2,316,529 |
| Apr 08 2024 | 52.44 | -0.74 | -1.39% | 53.59 | 53.65 | 52.26 | 2,753,612 |
| Apr 05 2024 | 53.18 | 0.59 | 1.12% | 52.70 | 53.40 | 52.40 | 2,163,702 |
| Apr 04 2024 | 52.59 | -1.37 | -2.54% | 54.29 | 54.54 | 52.48 | 3,386,271 |
| Apr 03 2024 | 53.96 | 1.05 | 1.98% | 52.55 | 54.125 | 52.52 | 3,187,424 |
| Apr 02 2024 | 52.91 | -0.27 | -0.51% | 52.96 | 53.00 | 52.22 | 2,192,146 |
| Apr 01 2024 | 53.18 | 1.48 | 2.86% | 52.35 | 54.091 | 52.20 | 4,666,764 |
| Mar 28 2024 | 51.70 | 0.22 | 0.43% | 51.87 | 52.20 | 51.54 | 4,729,079 |
| Mar 27 2024 | 51.48 | 0.63 | 1.24% | 51.15 | 51.50 | 50.938 | 2,288,511 |
| Mar 26 2024 | 50.85 | 0.53 | 1.05% | 51.15 | 51.415 | 50.665 | 2,685,948 |
